LHV Group’s transactions with own shares
Purchase of own shares on Nasdaq Tallinn Stock Exchange
Date | Aggregated volume (pcs) | Weighted average price per day (EUR) |
05.06.2025 | 7,200 | 3.75 |
13.05.2025 | 19,627 | 3.565197 |
12.06.2025 | 1,868 | 3.79 |
13.06.2025 | 15,192 | 3.787139 |
16.06.2025 | 18,313 | 3.781775 |
17.06.2025 | 186 | 3.785 |
18.06.2025 | 26,000 | 3.78 |
19.06.2025 | 25,200 | 3.77 |
20.06.2025 | 10,644 | 3.762912 |
25.06.2025 | 801 | 3.765 |
26.06.2025 | 8,923 | 3.7633061 |
30.06.2025 | 18,679 | 3.751103 |
01.07.2025 | 8,747 | 3.74303 |
02.07.2025 | 19,600 | 3.735 |
03.07.2025 | 9,370 | 3.712561 |
04.07.2025 | 6,337 | 3.713471674 |
07.07.2025 | 17,200 | 3.700000 |
08.07.2025 | 1,458 | 3.680000 |
09.07.2025 | 12,308 | 3.681500 |
10.07.2025 | 11,700 | 3.671666667 |
11.07.2025 | 3,800 | 3.670 |
14.07.2025 | 3,700 | 3.670 |
15.07.2025 | 13,600 | 3.665 |
16.07.2025 | 13,600 | 3.615 |
17.07.2025 | 10,140 | 3.626677 |
18.07.2025 | 11,522 | 3.625902 |
21.07.2025 | 3,400 | 3.615000 |
22.07.2025 | 10,500 | 3.606667 |
23.07.2025 | 10,943 | 3.596580 |
24.07.2025 | 5,331 | 3.588283 |
25.07.2025 | 13,600 | 3.585 |
28.07.2025 | 9,900 | 3.576667 |
29.07.2025 | 13,200 | 3.57 |
30.07.2025 | 11,758 | 3.560443 |
31.07.2025 | 4,709 | 3.568398 |