LHV Group’s transactions with own shares

Purchase of own shares on Nasdaq Tallinn Stock Exchange

Date

Aggregated volume (pcs)

Weighted average price per day (EUR)

Notes

05.06.2025

7,200

3.75

13.05.2025

19,627

3.565197

12.06.2025

1,868

3.79

13.06.2025

15,192

3.787139

16.06.2025

18,313

3.781775

17.06.2025

186

3.785

18.06.2025

26,000

3.78

19.06.2025

25,200

3.77

20.06.2025

10,644

3.762912

25.06.2025

801

3.765

26.06.2025

8,923

3.7633061

30.06.2025

18,679

3.751103

01.07.2025

8,747

3.74303

02.07.2025

19,600

3.735

03.07.2025

9,370

3.712561

04.07.2025

6,337

3.713471674

07.07.2025

17,200

3.700000

08.07.2025

1,458

3.680000

09.07.2025

12,308

3.681500

10.07.2025

11,700

3.671666667

11.07.2025

3,800

3.670

14.07.2025

3,700

3.670

15.07.2025

13,600

3.665

16.07.2025

13,600

3.615

17.07.2025

10,140

3.626677

18.07.2025

11,522

3.625902

21.07.2025

3,400

3.615000

22.07.2025

10,500

3.606667

23.07.2025

10,943

3.596580

24.07.2025

5,331

3.588283

25.07.2025

13,600

3.585

28.07.2025

9,900

3.576667

29.07.2025

13,200

3.57

30.07.2025

11,758

3.560443

31.07.2025

4,709

3.568398

01.08.2025

7,259

3.562135

04.08.2025

9,000

3.561667

05.08.2025

12,000

3.545000

06.08.2025

201

3.525000

07.08.2025

11,200

3.525000

12.08.2025

9,738

3.530751

13.08.2025

11,600

3.525

14.08.2025

387

3.53

15.08.2025

8,403

3.521845

21.08.2025

6,243

3.535

26.08.2025

13,600

3.540000

27.08.2025

3,400

3.530000

28.08.2025

13,186

3.525005

29.08.2025

3,200

3.530000

01.09.2025

3,200

3.530000

02.09.2025

12,688

3.530044

03.09.2025

12,400

3.52125

04.09.2025

12,000

3.51625

08.09.2025

12,000

3.516250

09.09.2025

12,000

3.506250

10.09.2025

3,000

3.5

11.09.2025

12,000

3.49625

12.09.2025

12,000

3.460000

15.09.2025

12,400

3.451250

16.09.2025

12,800

3.416250

18.09.2025

3,100

3.425

19.09.2025

3,100

3.43

22.09.2025

12,400

3.44

23.09.2025

212,800

3.430755

includes block trade(s)*

24.09.2025

203,784

3.425

includes block trade(s)*

25.09.2025

200,000

3.425

includes block trade(s)*

26.09.2025

180,000

3.425

includes block trade(s)*

29.09.2025

150,000

3.425

includes block trade(s)*

30.09.2025

100,000

3.425

includes block trade(s)*

*On this date one or more block trades were executed in line with the terms disclosed on 25 April 2025 and the additional information published on 22 September 2025